NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21800.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 1 | 2 | 2024-07-11 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 4.38 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 22.50 | -5.93 | -20.86% | 8 | 5 | 2024-08-16 | - | - | - | - | - |
| 77.60 | 0.00 | - | 3 | 59 | 2024-09-20 | - | - | - | - | - |
| 102.65 | 0.00 | - | 26 | 20 | 2024-09-30 | - | - | - | - | - |
| 222.75 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 164.13 | 0.00 | - | 1 | 3 | 2024-11-15 | 2,803.20 | 0.00 | - | 1 | 2 |
| 370.90 | 0.00 | - | 2 | 22 | 2024-12-20 | 3,224.80 | 0.00 | - | 1 | 2 |
| 479.05 | 0.00 | - | 1 | 4 | 2024-12-31 | - | - | - | - | - |
| 414.70 | 0.00 | - | 1 | 65 | 2025-01-17 | 1,933.85 | 0.00 | - | 9 | 64 |
| 674.66 | 0.00 | - | 1 | 9 | 2025-03-21 | 3,138.45 | 0.00 | - | - | 8 |
| 1,090.00 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 832.96 | 0.00 | - | 1 | 9 | 2025-12-19 | - | - | - | - | - |
| 1,776.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.